Prices at close of trading on
Tuesday, December 02, 2008
NSE Index: 3,191.98  (down by 117.58 points) more...
| Stock | Market Price | Shares Traded | |
|
Safaricom Limited
|
3.35
|
6,241,800
| more... |
|
Mumias Sugar Co.
|
5.70
|
389,860
| more... |
|
AccessKenya Group
|
18.00
|
210,400
| more... |
|
KenGen
|
13.25
|
198,380
| more... |
|
Kenya Commercial Bank
|
20.75
|
173,852
| more... |
|
Equity Bank
|
132.00
|
135,600
| more... |
|
Athi River Mining
|
85.00
|
86,200
| more... |
|
Kenya Re-Insurance Corporation
|
11.65
|
80,808
| more... |
|
Centum Investment Company 0.50
|
13.55
|
66,500
| more... |
|
Kenya Airways
|
25.25
|
59,700
| more... |
|
CMC Holdings
|
14.35
|
54,180
| more... |
|
Barclays Bank
|
47.75
|
46,605
| more... |
|
Standard Chartered Bank
|
158.00
|
45,700
| more... |
|
East African Breweries
|
129.00
|
38,206
| more... |
|
National Bank of Kenya
|
39.75
|
35,285
| more... |
|
Housing Finance Co
|
14.05
|
31,235
| more... |
|
NIC Bank
|
40.50
|
18,970
| more... |
|
ScanGroup
|
24.75
|
12,900
| more... |
|
Nation Media Group
|
133.00
|
12,300
| more... |
|
Sasini Tea & Coffee
|
6.15
|
11,900
| more... |
|
British American Tobacco Kenya
|
130.00
|
9,600
| more... |
|
Standard Group
|
49.00
|
8,425
| more... |
|
Eveready East Africa
|
4.05
|
7,800
| more... |
|
Total Kenya
|
31.50
|
7,000
| more... |
|
Crown Berger
|
25.00
|
5,100
| more... |
|
Kenya Power & Lighting
|
126.00
|
4,900
| more... |
|
CFC Stanbic Holdings 5.00
|
68.50
|
4,800
| more... |
|
TPS Eastern Africa
|
50.50
|
3,200
| more... |
|
Diamond Trust Bank Kenya
|
67.50
|
2,945
| more... |
|
Jubilee Insurance Co.
|
123.00
|
2,600
| more... |
|
Unga Group
|
13.05
|
2,600
| more... |
|
Kakuzi
|
22.50
|
1,900
| more... |
|
E.A.Cables
|
25.25
|
1,900
| more... |
|
Bamburi Cement
|
170.00
|
500
| more... |
|
Sameer Africa
|
6.10
|
400
| more... |
|
Express
|
13.00
|
200
| more... |
|
Williamson Tea Kenya
|
62.00
|
--
| more... |
|
Kapchorua Tea Co.
|
70.00
|
--
| more... |
|
Kenya Orchards
|
3.00
|
--
| more... |
|
Limuru Tea Co.
|
338.00
|
--
| more... |
|
A.Baumann & Co.
|
11.10
|
--
| more... |
|
City Trust
|
150.00
|
--
| more... |
|
Eaagads
|
33.00
|
--
| more... |
|
Kenya Oil Co
|
74.50
|
--
| more... |
|
E.A.Portland Cement
|
80.00
|
--
| more... |
|
Olympia Capital Holdings
|
9.80
|
--
| more... |
|
Carbacid Investments
|
137.00
|
--
| more... |
|
B.O.C Kenya
|
160.00
|
--
| more... |
|
Pan Africa Insurance Holdings
|
69.00
|
--
| more... |
|
Rea Vipingo Plantations
|
13.50
|
--
| more... |
|
Car & General (K)
|
40.00
|
--
| more... |
|
Hutchings Biemer
|
25.00
|
--
| more... |
|
Marshalls (E.A.)
|
27.00
|
--
| more... |
|
Unilever Tea Kenya
|
45.00
|
--
| more... |
|
Uchumi Supermarket
|
14.50
|
--
| more... |
|
|